Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2016 | 5.27 | 5.27 | 5.12 | 5.12 | 7247.00 |
| 06 Jun, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | 1107.00 |
| 03 Jun, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | 120.00 |
| 02 Jun, 2016 | 5.1 | 5.19 | 5.1 | 5.1 | 2031.00 |
| 01 Jun, 2016 | 5.27 | 5.27 | 5.11 | 5.11 | 1148.00 |
| 31 May, 2016 | 5.1 | 5.45 | 5.1 | 5.4 | 1458.00 |
| 27 May, 2016 | 5.13 | 5.13 | 5.1 | 5.1 | 2455.00 |
| 26 May, 2016 | 5.17 | 5.35 | 5.17 | 5.33 | 1310.00 |
| 24 May, 2016 | 5.5 | 5.63 | 5.3 | 5.45 | 3917.00 |
| 23 May, 2016 | 5.74 | 5.75 | 5.52 | 5.52 | 1000.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH