Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 5.25 | 5.71 | 5.25 | 5.45 | 587.00 |
| 02 May, 2016 | 5.28 | 5.41 | 5.28 | 5.41 | 682.00 |
| 29 Apr, 2016 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 28 Apr, 2016 | 5.25 | 5.25 | 5.15 | 5.15 | 3916.00 |
| 27 Apr, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | 1061.00 |
| 26 Apr, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | 820.00 |
| 25 Apr, 2016 | 5.23 | 5.24 | 5.2 | 5.22 | 910.00 |
| 22 Apr, 2016 | 5.1 | 5.13 | 4.99 | 5.02 | 2944.00 |
| 21 Apr, 2016 | 5.05 | 5.2 | 5.05 | 5.2 | 2409.00 |
| 20 Apr, 2016 | 5.1 | 5.2 | 5.0 | 5.0 | 4695.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH