Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 5.15 | 5.15 | 5.08 | 5.08 | 1008.00 |
| 04 Apr, 2016 | 5.2 | 5.2 | 5.19 | 5.19 | 451.00 |
| 01 Apr, 2016 | 5.2 | 5.2 | 5.05 | 5.05 | 2145.00 |
| 31 Mar, 2016 | 4.95 | 5.73 | 4.95 | 5.05 | 90.4 Thousand |
| 30 Mar, 2016 | 4.44 | 4.9 | 4.44 | 4.9 | 31.39 Thousand |
| 29 Mar, 2016 | 4.25 | 5.44 | 4.24 | 4.39 | 30.2 Thousand |
| 28 Mar, 2016 | 3.82 | 4.39 | 3.82 | 4.25 | 1610.00 |
| 22 Mar, 2016 | 4.22 | 4.22 | 4.22 | 4.22 | 296.00 |
| 21 Mar, 2016 | 3.8 | 5.0 | 3.78 | 4.2 | 10.66 Thousand |
| 18 Mar, 2016 | 4.0 | 4.1 | 3.9 | 3.99 | 14.51 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH