Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2016 | 3.89 | 4.0 | 3.89 | 3.89 | 1455.00 |
| 16 Mar, 2016 | 3.99 | 3.99 | 3.99 | 3.99 | 1010.00 |
| 15 Mar, 2016 | 3.95 | 4.0 | 3.95 | 4.0 | 11.3 Thousand |
| 14 Mar, 2016 | 3.68 | 4.01 | 3.68 | 4.0 | 30.43 Thousand |
| 11 Mar, 2016 | 3.68 | 3.68 | 3.68 | 3.68 | 1003.00 |
| 10 Mar, 2016 | 3.68 | 3.68 | 3.68 | 3.68 | 200.00 |
| 09 Mar, 2016 | 3.7 | 3.7 | 3.49 | 3.49 | 736.00 |
| 08 Mar, 2016 | 3.6 | 3.62 | 3.51 | 3.61 | 2743.00 |
| 07 Mar, 2016 | 3.71 | 3.71 | 3.58 | 3.6 | 2168.00 |
| 04 Mar, 2016 | 3.25 | 3.55 | 3.25 | 3.48 | 19.35 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH