Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | 122.00 |
| 09 Feb, 2016 | 3.73 | 3.73 | 3.73 | 3.73 | 185.00 |
| 05 Feb, 2016 | 3.26 | 3.71 | 3.26 | 3.58 | 1300.00 |
| 04 Feb, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | 736.00 |
| 02 Feb, 2016 | 3.5 | 3.5 | 3.27 | 3.27 | 52.71 Thousand |
| 01 Feb, 2016 | 3.56 | 3.56 | 2.78 | 3.2 | 23.92 Thousand |
| 29 Jan, 2016 | 3.52 | 3.53 | 3.32 | 3.32 | 941.00 |
| 28 Jan, 2016 | 3.12 | 3.43 | 3.12 | 3.43 | 1451.00 |
| 20 Jan, 2016 | 3.74 | 3.74 | 3.39 | 3.39 | 643.00 |
| 19 Jan, 2016 | 3.71 | 3.71 | 3.21 | 3.21 | 378.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH