Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 3.36 | 3.5 | 3.22 | 3.44 | 13.08 Thousand |
| 02 Mar, 2016 | 3.25 | 3.47 | 3.19 | 3.36 | 14.28 Thousand |
| 29 Feb, 2016 | 3.26 | 3.46 | 3.21 | 3.21 | 3058.00 |
| 26 Feb, 2016 | 3.09 | 3.09 | 3.09 | 3.09 | 1128.00 |
| 25 Feb, 2016 | 3.05 | 3.05 | 3.05 | 3.05 | 1200.00 |
| 23 Feb, 2016 | 3.2 | 3.2 | 3.2 | 3.2 | 127.00 |
| 22 Feb, 2016 | 3.25 | 3.25 | 3.16 | 3.17 | 1277.00 |
| 18 Feb, 2016 | 3.23 | 3.23 | 3.23 | 3.23 | 301.00 |
| 17 Feb, 2016 | 3.35 | 3.39 | 3.35 | 3.39 | 1254.00 |
| 16 Feb, 2016 | 3.36 | 3.37 | 3.07 | 3.37 | 1101.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH