Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 7.6 | 7.88 | 7.45 | 7.53 | 16.31 Thousand |
| 07 Nov, 2017 | 7.8 | 7.8 | 7.55 | 7.55 | 1216.00 |
| 06 Nov, 2017 | 7.73 | 7.75 | 7.6 | 7.6 | 2528.00 |
| 02 Nov, 2017 | 7.6 | 7.6 | 7.55 | 7.55 | 6092.00 |
| 31 Oct, 2017 | 7.65 | 7.65 | 7.55 | 7.55 | 2311.00 |
| 30 Oct, 2017 | 7.55 | 7.65 | 7.55 | 7.65 | 9900.00 |
| 26 Oct, 2017 | 7.55 | 7.65 | 7.55 | 7.65 | 1142.00 |
| 25 Oct, 2017 | 7.55 | 7.65 | 7.55 | 7.55 | 1163.00 |
| 24 Oct, 2017 | 7.55 | 7.6 | 7.5 | 7.55 | 7339.00 |
| 23 Oct, 2017 | 7.55 | 7.55 | 7.55 | 7.55 | 120.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH