Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2017 | 7.5 | 7.55 | 7.5 | 7.5 | 15.83 Thousand |
| 27 Nov, 2017 | 7.6 | 7.6 | 7.5 | 7.5 | 2700.00 |
| 24 Nov, 2017 | 7.63 | 7.64 | 7.55 | 7.6 | 12.07 Thousand |
| 21 Nov, 2017 | 7.5 | 7.65 | 7.5 | 7.55 | 2278.00 |
| 17 Nov, 2017 | 7.6 | 7.9 | 7.4 | 7.5 | 18.68 Thousand |
| 16 Nov, 2017 | 7.35 | 7.51 | 7.35 | 7.44 | 7689.00 |
| 15 Nov, 2017 | 7.2 | 7.4 | 7.2 | 7.35 | 11.35 Thousand |
| 14 Nov, 2017 | 7.2 | 7.35 | 7.15 | 7.25 | 16.6 Thousand |
| 13 Nov, 2017 | 7.25 | 7.28 | 7.15 | 7.28 | 15.43 Thousand |
| 10 Nov, 2017 | 7.75 | 7.75 | 7.0 | 7.25 | 30.11 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH