Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 7.55 | 7.55 | 7.5 | 7.55 | 7425.00 |
| 18 Oct, 2017 | 7.95 | 7.95 | 7.5 | 7.5 | 11.7 Thousand |
| 17 Oct, 2017 | 7.8 | 7.8 | 7.6 | 7.6 | 231.00 |
| 16 Oct, 2017 | 7.65 | 7.65 | 7.56 | 7.65 | 6267.00 |
| 13 Oct, 2017 | 7.63 | 7.95 | 7.63 | 7.65 | 1717.00 |
| 12 Oct, 2017 | 7.9 | 7.95 | 7.65 | 7.65 | 27.4 Thousand |
| 11 Oct, 2017 | 7.95 | 7.95 | 7.7 | 7.8 | 2173.00 |
| 10 Oct, 2017 | 7.9 | 7.9 | 7.56 | 7.85 | 2495.00 |
| 09 Oct, 2017 | 7.57 | 7.95 | 7.57 | 7.95 | 4623.00 |
| 06 Oct, 2017 | 7.95 | 7.95 | 7.95 | 7.95 | 156.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH