Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 7.69 | 7.71 | 7.69 | 7.71 | 340.00 |
| 04 Oct, 2017 | 7.6 | 7.64 | 7.53 | 7.55 | 4840.00 |
| 03 Oct, 2017 | 7.56 | 7.6 | 7.56 | 7.6 | 2221.00 |
| 02 Oct, 2017 | 7.55 | 7.56 | 7.45 | 7.45 | 6865.00 |
| 29 Sep, 2017 | 7.81 | 7.81 | 7.68 | 7.68 | 9512.00 |
| 28 Sep, 2017 | 7.4 | 7.8 | 7.4 | 7.75 | 30.55 Thousand |
| 27 Sep, 2017 | 7.4 | 7.4 | 7.3 | 7.35 | 1890.00 |
| 26 Sep, 2017 | 7.37 | 7.39 | 7.37 | 7.39 | 1213.00 |
| 25 Sep, 2017 | 7.4 | 7.4 | 7.34 | 7.34 | 3006.00 |
| 22 Sep, 2017 | 7.25 | 7.35 | 7.2 | 7.25 | 4240.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH