Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 6.15 | 6.15 | 5.9 | 6.15 | 9429.00 |
| 06 Sep, 2017 | 6.1 | 6.1 | 5.9 | 6.1 | 2532.00 |
| 01 Sep, 2017 | 6.0 | 6.07 | 5.9 | 6.05 | 12.12 Thousand |
| 31 Aug, 2017 | 6.3 | 6.3 | 6.1 | 6.1 | 1750.00 |
| 30 Aug, 2017 | 6.2 | 6.2 | 6.0 | 6.1 | 3312.00 |
| 29 Aug, 2017 | 5.9 | 6.2 | 5.9 | 6.2 | 3500.00 |
| 28 Aug, 2017 | 6.15 | 6.35 | 6.1 | 6.1 | 7921.00 |
| 25 Aug, 2017 | 5.95 | 6.15 | 5.9 | 6.15 | 4237.00 |
| 24 Aug, 2017 | 6.1 | 6.15 | 6.05 | 6.06 | 3841.00 |
| 23 Aug, 2017 | 6.09 | 6.09 | 6.0 | 6.0 | 1667.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH