Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 5.9 | 6.1 | 5.85 | 5.9 | 2579.00 |
| 18 Aug, 2017 | 5.85 | 6.16 | 5.85 | 5.9 | 4730.00 |
| 17 Aug, 2017 | 6.1 | 6.1 | 6.1 | 6.1 | 423.00 |
| 16 Aug, 2017 | 6.0 | 6.05 | 5.9 | 6.05 | 23.4 Thousand |
| 15 Aug, 2017 | 6.0 | 6.1 | 6.0 | 6.1 | 13.04 Thousand |
| 14 Aug, 2017 | 6.16 | 6.16 | 5.85 | 5.95 | 10.61 Thousand |
| 11 Aug, 2017 | 6.5 | 6.5 | 6.05 | 6.1 | 5308.00 |
| 10 Aug, 2017 | 5.8 | 6.09 | 5.8 | 5.9 | 4151.00 |
| 08 Aug, 2017 | 6.05 | 6.05 | 6.05 | 6.05 | 359.00 |
| 07 Aug, 2017 | 6.2 | 6.2 | 5.95 | 5.95 | 837.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH