Pioneer Power Solutions Inc. (PPSI)

USD 4.11

(6.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 6.05 6.55 6.0 6.55 18.17 Thousand
20 Jul, 2017 6.3 6.6 5.9 6.25 19.49 Thousand
19 Jul, 2017 6.15 6.3 5.95 6.25 9831.00
18 Jul, 2017 5.95 6.15 5.75 6.1 13.96 Thousand
17 Jul, 2017 6.25 6.25 5.9 6.1 9978.00
14 Jul, 2017 6.25 6.5 5.9 6.3 19.99 Thousand
12 Jul, 2017 6.3 6.6 6.3 6.4 4336.00
11 Jul, 2017 6.35 6.5 6.2 6.2 7819.00
10 Jul, 2017 6.2 6.6 6.05 6.3 4390.00
07 Jul, 2017 6.3 6.52 6.15 6.52 11.64 Thousand