Pioneer Power Solutions Inc. (PPSI)

USD 4.11

(6.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 6.4 6.75 6.3 6.3 5394.00
05 Jul, 2017 6.7 6.7 6.45 6.5 3664.00
03 Jul, 2017 6.25 6.45 6.25 6.45 2805.00
30 Jun, 2017 6.6 6.6 6.55 6.55 1334.00
29 Jun, 2017 6.21 6.45 6.21 6.45 1325.00
28 Jun, 2017 6.45 6.6 6.45 6.6 3412.00
27 Jun, 2017 6.4 6.5 6.4 6.45 1012.00
26 Jun, 2017 6.75 6.75 6.36 6.5 4580.00
23 Jun, 2017 6.3 6.55 6.2 6.5 12.67 Thousand
22 Jun, 2017 6.55 6.8 6.4 6.5 3591.00