Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 7.65 | 7.65 | 7.55 | 7.55 | 740.00 |
| 29 Dec, 2017 | 7.61 | 7.61 | 7.61 | 7.61 | 1123.00 |
| 27 Dec, 2017 | 7.65 | 7.67 | 7.65 | 7.67 | 2576.00 |
| 26 Dec, 2017 | 7.55 | 7.65 | 7.55 | 7.65 | 3604.00 |
| 22 Dec, 2017 | 7.65 | 7.65 | 7.65 | 7.65 | 147.00 |
| 21 Dec, 2017 | 7.55 | 7.65 | 7.55 | 7.58 | 1095.00 |
| 20 Dec, 2017 | 7.55 | 7.55 | 7.55 | 7.55 | 807.00 |
| 19 Dec, 2017 | 7.65 | 7.65 | 7.65 | 7.65 | 212.00 |
| 18 Dec, 2017 | 7.65 | 7.65 | 7.55 | 7.55 | 2458.00 |
| 15 Dec, 2017 | 7.55 | 7.65 | 7.55 | 7.55 | 1373.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH