Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2018 | 7.7 | 7.8 | 7.7 | 7.8 | 4864.00 |
| 19 Jan, 2018 | 7.59 | 7.73 | 7.55 | 7.71 | 5702.00 |
| 18 Jan, 2018 | 7.6 | 7.75 | 7.55 | 7.6 | 1621.00 |
| 17 Jan, 2018 | 7.55 | 7.75 | 7.55 | 7.75 | 5246.00 |
| 16 Jan, 2018 | 7.55 | 7.7 | 7.55 | 7.7 | 2073.00 |
| 12 Jan, 2018 | 7.55 | 7.55 | 7.55 | 7.55 | 2118.00 |
| 11 Jan, 2018 | 7.55 | 7.55 | 7.5 | 7.55 | 4170.00 |
| 05 Jan, 2018 | 7.6 | 7.6 | 7.55 | 7.55 | 1754.00 |
| 04 Jan, 2018 | 7.57 | 7.57 | 7.55 | 7.56 | 3019.00 |
| 03 Jan, 2018 | 7.7 | 7.7 | 7.66 | 7.66 | 630.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH