Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 7.5 | 7.55 | 7.5 | 7.5 | 9694.00 |
| 02 Feb, 2018 | 7.55 | 7.56 | 7.5 | 7.55 | 5639.00 |
| 01 Feb, 2018 | 7.6 | 7.6 | 7.55 | 7.55 | 3127.00 |
| 31 Jan, 2018 | 7.8 | 7.8 | 7.6 | 7.6 | 636.00 |
| 30 Jan, 2018 | 7.8 | 7.81 | 7.78 | 7.8 | 6121.00 |
| 29 Jan, 2018 | 7.6 | 7.8 | 7.6 | 7.7 | 1300.00 |
| 26 Jan, 2018 | 7.6 | 7.61 | 7.6 | 7.61 | 637.00 |
| 25 Jan, 2018 | 7.6 | 7.61 | 7.6 | 7.6 | 1751.00 |
| 24 Jan, 2018 | 7.6 | 7.6 | 7.6 | 7.6 | 1700.00 |
| 23 Jan, 2018 | 7.6 | 7.8 | 7.6 | 7.8 | 4420.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH