Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 6.9 | 6.95 | 6.8 | 6.8 | 5111.00 |
| 07 Mar, 2018 | 6.8 | 6.8 | 6.8 | 6.8 | 440.00 |
| 06 Mar, 2018 | 6.95 | 7.0 | 6.85 | 6.85 | 9016.00 |
| 05 Mar, 2018 | 7.28 | 7.28 | 7.15 | 7.15 | 1144.00 |
| 02 Mar, 2018 | 7.0 | 7.0 | 6.85 | 6.85 | 449.00 |
| 01 Mar, 2018 | 6.7 | 7.05 | 6.6 | 7.05 | 3126.00 |
| 28 Feb, 2018 | 6.9 | 6.95 | 6.75 | 6.9 | 14.58 Thousand |
| 27 Feb, 2018 | 7.15 | 7.3 | 6.95 | 6.95 | 8539.00 |
| 22 Feb, 2018 | 6.96 | 7.15 | 6.96 | 7.15 | 1036.00 |
| 21 Feb, 2018 | 7.1 | 7.25 | 7.1 | 7.15 | 6944.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH