Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 5.95 | 5.95 | 5.75 | 5.75 | 1762.00 |
| 12 Apr, 2018 | 5.5 | 6.0 | 5.4 | 5.95 | 14.83 Thousand |
| 11 Apr, 2018 | 5.1 | 5.85 | 5.1 | 5.85 | 4906.00 |
| 10 Apr, 2018 | 5.2 | 6.05 | 5.2 | 6.0 | 3802.00 |
| 09 Apr, 2018 | 5.5 | 5.85 | 5.5 | 5.85 | 1960.00 |
| 06 Apr, 2018 | 5.4 | 6.2 | 5.4 | 5.95 | 4048.00 |
| 05 Apr, 2018 | 6.1 | 6.3 | 5.97 | 5.97 | 680.00 |
| 04 Apr, 2018 | 6.38 | 6.38 | 6.0 | 6.08 | 4381.00 |
| 03 Apr, 2018 | 5.6 | 5.95 | 5.56 | 5.6 | 3344.00 |
| 02 Apr, 2018 | 6.7 | 6.7 | 5.5 | 6.0 | 6530.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH