Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2018 | 5.1 | 5.5 | 5.1 | 5.5 | 1291.00 |
| 17 May, 2018 | 5.4 | 5.5 | 5.3 | 5.4 | 6729.00 |
| 16 May, 2018 | 5.25 | 5.5 | 5.22 | 5.35 | 3696.00 |
| 14 May, 2018 | 5.75 | 5.75 | 5.3 | 5.3 | 204.00 |
| 11 May, 2018 | 5.43 | 5.75 | 5.2 | 5.75 | 4124.00 |
| 10 May, 2018 | 5.55 | 5.7 | 5.31 | 5.7 | 12.69 Thousand |
| 09 May, 2018 | 5.4 | 5.9 | 5.37 | 5.9 | 6606.00 |
| 08 May, 2018 | 5.5 | 5.85 | 5.45 | 5.55 | 19.65 Thousand |
| 07 May, 2018 | 5.65 | 5.7 | 5.65 | 5.7 | 2304.00 |
| 04 May, 2018 | 5.65 | 6.05 | 5.6 | 5.75 | 20.47 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH