Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2018 | 5.4 | 5.4 | 5.03 | 5.15 | 2545.00 |
| 19 Jun, 2018 | 5.35 | 5.4 | 5.35 | 5.4 | 278.00 |
| 18 Jun, 2018 | 5.01 | 5.3 | 5.01 | 5.3 | 2328.00 |
| 15 Jun, 2018 | 4.65 | 4.8 | 4.57 | 4.75 | 2534.00 |
| 14 Jun, 2018 | 5.41 | 5.41 | 5.1 | 5.1 | 2208.00 |
| 13 Jun, 2018 | 5.15 | 5.25 | 5.15 | 5.2 | 2725.00 |
| 12 Jun, 2018 | 5.1 | 5.1 | 5.0 | 5.1 | 1700.00 |
| 08 Jun, 2018 | 5.5 | 5.53 | 5.25 | 5.25 | 3455.00 |
| 07 Jun, 2018 | 5.16 | 5.2 | 5.16 | 5.2 | 1716.00 |
| 06 Jun, 2018 | 5.2 | 5.28 | 5.15 | 5.25 | 21.86 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH