Pioneer Power Solutions Inc. (PPSI)

USD 4.11

(6.2%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 5.13 5.35 5.1 5.15 3087.00
19 Jul, 2018 5.3 5.35 5.3 5.35 744.00
18 Jul, 2018 5.4 5.47 5.25 5.47 3002.00
17 Jul, 2018 5.31 5.52 5.25 5.48 2783.00
16 Jul, 2018 5.45 5.75 5.2 5.3 20.42 Thousand
13 Jul, 2018 5.25 5.8 5.2 5.8 1100.00
12 Jul, 2018 5.25 5.48 5.05 5.48 15.63 Thousand
11 Jul, 2018 5.85 5.85 5.35 5.35 3086.00
10 Jul, 2018 5.0 5.0 5.0 5.0 197.00
09 Jul, 2018 5.55 5.93 5.15 5.15 7989.00