Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 5.1 | 5.1 | 4.4 | 4.55 | 23.81 Thousand |
| 02 Aug, 2018 | 5.1 | 5.1 | 4.8 | 5.0 | 5960.00 |
| 01 Aug, 2018 | 5.0 | 5.2 | 5.0 | 5.15 | 1991.00 |
| 31 Jul, 2018 | 5.1 | 5.35 | 5.0 | 5.05 | 2204.00 |
| 30 Jul, 2018 | 5.05 | 5.35 | 5.05 | 5.3 | 2443.00 |
| 27 Jul, 2018 | 5.35 | 5.35 | 5.0 | 5.35 | 780.00 |
| 26 Jul, 2018 | 5.2 | 5.62 | 5.05 | 5.62 | 3674.00 |
| 25 Jul, 2018 | 5.35 | 5.5 | 5.0 | 5.2 | 2914.00 |
| 24 Jul, 2018 | 5.35 | 5.81 | 5.1 | 5.25 | 6937.00 |
| 23 Jul, 2018 | 5.25 | 5.34 | 4.9 | 5.34 | 2505.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH