Pioneer Power Solutions Inc. (PPSI)

USD 4.11

(6.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 4.75 5.45 4.75 5.05 3286.00
17 Sep, 2018 4.75 5.33 4.75 5.0 4801.00
14 Sep, 2018 4.7 4.8 4.7 4.7 2537.00
13 Sep, 2018 4.7 4.7 4.52 4.6 12.47 Thousand
12 Sep, 2018 4.7 4.75 4.7 4.7 3681.00
11 Sep, 2018 4.93 4.93 4.7 4.75 1264.00
10 Sep, 2018 4.7 4.7 4.7 4.7 143.00
07 Sep, 2018 4.85 5.0 4.85 5.0 1005.00
06 Sep, 2018 4.95 4.95 4.7 4.7 1855.00
05 Sep, 2018 5.05 5.05 4.7 4.95 8252.00