Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 4.75 | 4.75 | 4.75 | 4.75 | 2572.00 |
| 09 Oct, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 1231.00 |
| 08 Oct, 2018 | 5.32 | 5.32 | 5.32 | 5.32 | 343.00 |
| 03 Oct, 2018 | 4.52 | 4.94 | 4.52 | 4.94 | 217.00 |
| 02 Oct, 2018 | 5.18 | 5.18 | 4.83 | 4.9 | 1700.00 |
| 01 Oct, 2018 | 4.77 | 4.97 | 4.77 | 4.94 | 2208.00 |
| 28 Sep, 2018 | 4.9 | 4.9 | 4.9 | 4.9 | 106.00 |
| 24 Sep, 2018 | 5.13 | 5.13 | 5.1 | 5.1 | 919.00 |
| 21 Sep, 2018 | 5.1 | 5.3 | 5.1 | 5.3 | 3096.00 |
| 20 Sep, 2018 | 4.8 | 4.8 | 4.8 | 4.8 | 218.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH