Pioneer Power Solutions Inc. (PPSI)

USD 4.11

(6.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 4.7 4.71 4.7 4.71 260.00
26 Oct, 2018 4.93 4.99 4.6 4.99 1413.00
25 Oct, 2018 4.9 4.94 4.87 4.87 1115.00
23 Oct, 2018 4.73 4.75 4.7 4.7 1025.00
19 Oct, 2018 4.94 5.0 4.94 5.0 13.15 Thousand
18 Oct, 2018 4.75 4.77 4.75 4.75 3008.00
17 Oct, 2018 4.8 4.82 4.75 4.75 5404.00
16 Oct, 2018 4.89 5.02 4.89 5.0 19.47 Thousand
15 Oct, 2018 4.6 5.16 4.6 4.65 4423.00
12 Oct, 2018 4.98 5.45 4.8 5.01 2468.00