Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2018 | 5.15 | 5.15 | 5.15 | 5.15 | 9023.00 |
| 07 Dec, 2018 | 5.45 | 5.45 | 4.95 | 4.95 | 12.01 Thousand |
| 06 Dec, 2018 | 5.15 | 5.35 | 5.15 | 5.35 | 7173.00 |
| 04 Dec, 2018 | 5.5 | 5.5 | 5.15 | 5.45 | 793.00 |
| 03 Dec, 2018 | 5.15 | 5.49 | 5.15 | 5.49 | 5230.00 |
| 30 Nov, 2018 | 5.27 | 5.48 | 5.27 | 5.48 | 4009.00 |
| 29 Nov, 2018 | 5.15 | 5.25 | 5.15 | 5.23 | 2857.00 |
| 28 Nov, 2018 | 5.17 | 5.17 | 5.17 | 5.17 | 106.00 |
| 27 Nov, 2018 | 5.15 | 5.22 | 5.15 | 5.22 | 2626.00 |
| 26 Nov, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | 1045.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH