Pioneer Power Solutions Inc. (PPSI)

USD 4.11

(6.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 5.5 5.5 5.22 5.25 25.8 Thousand
28 Dec, 2018 5.15 5.5 5.15 5.15 1232.00
27 Dec, 2018 5.15 5.15 5.15 5.15 434.00
24 Dec, 2018 5.27 5.27 5.27 5.27 1255.00
21 Dec, 2018 5.5 5.5 5.15 5.15 2094.00
18 Dec, 2018 5.15 5.5 5.15 5.33 673.00
14 Dec, 2018 5.15 5.5 5.15 5.5 1199.00
13 Dec, 2018 5.43 5.45 4.96 5.18 22.6 Thousand
12 Dec, 2018 5.12 5.18 5.12 5.12 1636.00
11 Dec, 2018 5.15 5.17 5.14 5.15 14.53 Thousand