Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 6.02 | 6.02 | 5.32 | 5.32 | 4502.00 |
| 14 Feb, 2019 | 5.35 | 6.05 | 5.33 | 5.85 | 7957.00 |
| 13 Feb, 2019 | 5.84 | 5.84 | 5.84 | 5.84 | 140.00 |
| 12 Feb, 2019 | 5.56 | 5.56 | 5.5 | 5.52 | 1964.00 |
| 11 Feb, 2019 | 5.15 | 5.53 | 5.15 | 5.28 | 1176.00 |
| 07 Feb, 2019 | 5.55 | 5.89 | 5.07 | 5.3 | 9502.00 |
| 05 Feb, 2019 | 5.5 | 5.55 | 5.5 | 5.55 | 24.45 Thousand |
| 04 Feb, 2019 | 5.49 | 5.67 | 5.49 | 5.67 | 3177.00 |
| 01 Feb, 2019 | 5.44 | 5.44 | 5.15 | 5.15 | 737.00 |
| 29 Jan, 2019 | 5.03 | 5.23 | 4.9 | 5.1 | 11.21 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH