Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 5.43 | 5.43 | 5.29 | 5.29 | 520.00 |
| 01 Mar, 2019 | 5.16 | 5.16 | 5.16 | 5.16 | 234.00 |
| 28 Feb, 2019 | 5.46 | 5.46 | 5.02 | 5.23 | 10.6 Thousand |
| 27 Feb, 2019 | 5.04 | 5.04 | 5.04 | 5.04 | 102.00 |
| 26 Feb, 2019 | 5.46 | 5.5 | 5.18 | 5.18 | 4393.00 |
| 25 Feb, 2019 | 5.46 | 5.46 | 5.46 | 5.46 | 156.00 |
| 22 Feb, 2019 | 5.01 | 5.17 | 5.01 | 5.05 | 3210.00 |
| 21 Feb, 2019 | 5.2 | 5.2 | 5.2 | 5.2 | 253.00 |
| 20 Feb, 2019 | 5.21 | 5.21 | 5.21 | 5.21 | 103.00 |
| 19 Feb, 2019 | 5.53 | 5.7 | 5.25 | 5.38 | 12.22 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH