Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 5.06 | 5.24 | 4.99 | 5.12 | 3649.00 |
| 05 Apr, 2019 | 5.05 | 5.25 | 4.99 | 5.03 | 7957.00 |
| 04 Apr, 2019 | 5.26 | 5.81 | 5.12 | 5.12 | 31.28 Thousand |
| 03 Apr, 2019 | 5.25 | 5.27 | 5.24 | 5.25 | 47.29 Thousand |
| 02 Apr, 2019 | 5.15 | 5.15 | 5.05 | 5.15 | 5183.00 |
| 01 Apr, 2019 | 4.95 | 5.24 | 4.95 | 5.05 | 10.92 Thousand |
| 29 Mar, 2019 | 5.0 | 5.0 | 4.86 | 4.86 | 776.00 |
| 26 Mar, 2019 | 4.87 | 4.93 | 4.85 | 4.93 | 1546.00 |
| 25 Mar, 2019 | 5.15 | 5.15 | 4.87 | 4.9 | 971.00 |
| 22 Mar, 2019 | 4.89 | 4.9 | 4.85 | 4.85 | 2772.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH