Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 4.87 | 5.08 | 4.87 | 4.88 | 1279.00 |
| 20 Mar, 2019 | 4.96 | 5.11 | 4.95 | 5.04 | 18.03 Thousand |
| 19 Mar, 2019 | 5.0 | 5.4 | 4.95 | 5.06 | 12 Thousand |
| 18 Mar, 2019 | 4.92 | 4.94 | 4.9 | 4.93 | 9597.00 |
| 15 Mar, 2019 | 4.96 | 5.01 | 4.9 | 4.9 | 803.00 |
| 14 Mar, 2019 | 5.05 | 5.18 | 4.87 | 4.87 | 1202.00 |
| 13 Mar, 2019 | 5.12 | 5.19 | 4.9 | 4.9 | 6979.00 |
| 12 Mar, 2019 | 5.03 | 5.08 | 4.93 | 4.93 | 2812.00 |
| 11 Mar, 2019 | 4.97 | 5.08 | 4.92 | 4.98 | 66.13 Thousand |
| 08 Mar, 2019 | 5.38 | 5.38 | 5.06 | 5.06 | 782.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH