Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 5.4 | 5.4 | 5.24 | 5.38 | 2084.00 |
| 22 Apr, 2019 | 5.25 | 5.36 | 5.25 | 5.36 | 1636.00 |
| 18 Apr, 2019 | 5.2 | 5.54 | 5.15 | 5.25 | 54.72 Thousand |
| 17 Apr, 2019 | 5.25 | 5.48 | 5.05 | 5.05 | 25.23 Thousand |
| 16 Apr, 2019 | 5.1 | 5.25 | 5.0 | 5.25 | 11.95 Thousand |
| 15 Apr, 2019 | 5.06 | 5.09 | 5.06 | 5.09 | 318.00 |
| 12 Apr, 2019 | 5.0 | 5.21 | 4.85 | 5.0 | 34.65 Thousand |
| 11 Apr, 2019 | 4.98 | 5.0 | 4.88 | 5.0 | 3555.00 |
| 10 Apr, 2019 | 5.03 | 5.1 | 5.0 | 5.01 | 2380.00 |
| 09 Apr, 2019 | 5.12 | 5.12 | 5.12 | 5.12 | 50.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH