Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 5.17 | 5.19 | 5.17 | 5.19 | 702.00 |
| 06 May, 2019 | 5.19 | 5.19 | 5.04 | 5.04 | 1448.00 |
| 03 May, 2019 | 5.2 | 5.2 | 5.01 | 5.01 | 1258.00 |
| 02 May, 2019 | 5.04 | 5.04 | 5.04 | 5.04 | 92.00 |
| 01 May, 2019 | 5.04 | 5.04 | 5.04 | 5.04 | 156.00 |
| 30 Apr, 2019 | 5.17 | 5.17 | 5.17 | 5.17 | 1257.00 |
| 29 Apr, 2019 | 5.24 | 5.25 | 5.03 | 5.03 | 11.67 Thousand |
| 26 Apr, 2019 | 5.26 | 5.26 | 5.21 | 5.21 | 1002.00 |
| 25 Apr, 2019 | 5.25 | 5.27 | 5.25 | 5.27 | 969.00 |
| 24 Apr, 2019 | 5.43 | 5.43 | 5.43 | 5.43 | 350.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH