Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 5.0 | 5.1 | 4.93 | 5.1 | 34.68 Thousand |
| 05 Jun, 2019 | 5.0 | 5.0 | 4.9 | 5.0 | 17.45 Thousand |
| 04 Jun, 2019 | 5.21 | 5.21 | 5.21 | 5.21 | 57.00 |
| 03 Jun, 2019 | 5.1 | 5.21 | 5.1 | 5.21 | 10.34 Thousand |
| 31 May, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | 73.00 |
| 30 May, 2019 | 5.03 | 5.1 | 5.03 | 5.05 | 9406.00 |
| 29 May, 2019 | 5.04 | 5.04 | 5.0 | 5.01 | 1816.00 |
| 24 May, 2019 | 5.04 | 5.04 | 5.04 | 5.04 | 13.00 |
| 23 May, 2019 | 5.1 | 5.22 | 5.04 | 5.04 | 10.58 Thousand |
| 22 May, 2019 | 5.11 | 5.15 | 5.11 | 5.15 | 575.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH