Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 5.53 | 5.7 | 5.53 | 5.6 | 6218.00 |
| 03 Jul, 2019 | 5.5 | 5.75 | 5.5 | 5.58 | 11.07 Thousand |
| 02 Jul, 2019 | 5.64 | 5.87 | 5.52 | 5.85 | 37.51 Thousand |
| 01 Jul, 2019 | 6.0 | 6.76 | 5.4 | 5.64 | 672.96 Thousand |
| 28 Jun, 2019 | 4.89 | 4.89 | 4.72 | 4.75 | 4241.00 |
| 27 Jun, 2019 | 5.15 | 5.15 | 4.73 | 4.73 | 7358.00 |
| 26 Jun, 2019 | 4.88 | 5.05 | 4.85 | 4.85 | 4010.00 |
| 25 Jun, 2019 | 4.91 | 5.09 | 4.91 | 5.09 | 912.00 |
| 24 Jun, 2019 | 4.67 | 5.11 | 4.67 | 5.1 | 663.00 |
| 21 Jun, 2019 | 4.91 | 5.07 | 4.73 | 4.73 | 1152.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH