Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 5.22 | 5.22 | 5.22 | 5.22 | 5.00 |
| 01 Aug, 2019 | 5.35 | 5.41 | 5.22 | 5.22 | 1573.00 |
| 31 Jul, 2019 | 5.48 | 5.48 | 5.35 | 5.35 | 1890.00 |
| 30 Jul, 2019 | 5.44 | 5.44 | 5.35 | 5.35 | 880.00 |
| 29 Jul, 2019 | 5.44 | 5.45 | 5.24 | 5.35 | 27.33 Thousand |
| 26 Jul, 2019 | 5.41 | 5.45 | 5.4 | 5.4 | 6664.00 |
| 25 Jul, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | 20.00 |
| 24 Jul, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | 719.00 |
| 23 Jul, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | 50.00 |
| 22 Jul, 2019 | 5.5 | 5.58 | 5.32 | 5.5 | 17.05 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH