Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 5.76 | 5.76 | 5.58 | 5.58 | 2355.00 |
| 29 Aug, 2019 | 5.69 | 5.69 | 5.6 | 5.6 | 952.00 |
| 28 Aug, 2019 | 5.61 | 5.61 | 5.53 | 5.54 | 43.35 Thousand |
| 27 Aug, 2019 | 5.81 | 5.81 | 5.48 | 5.48 | 65.06 Thousand |
| 26 Aug, 2019 | 5.81 | 5.81 | 5.75 | 5.75 | 645.00 |
| 23 Aug, 2019 | 5.75 | 5.75 | 5.56 | 5.65 | 27.07 Thousand |
| 22 Aug, 2019 | 5.52 | 5.7 | 5.52 | 5.6 | 5876.00 |
| 21 Aug, 2019 | 5.85 | 5.85 | 5.85 | 5.85 | 46.00 |
| 20 Aug, 2019 | 5.27 | 5.85 | 5.25 | 5.85 | 38.53 Thousand |
| 19 Aug, 2019 | 5.4 | 5.4 | 5.27 | 5.28 | 33.93 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH