Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 5.3 | 5.4 | 5.22 | 5.4 | 2983.00 |
| 27 Sep, 2019 | 5.39 | 5.45 | 5.26 | 5.26 | 7103.00 |
| 26 Sep, 2019 | 5.51 | 5.51 | 5.35 | 5.4 | 5569.00 |
| 25 Sep, 2019 | 5.49 | 5.55 | 5.42 | 5.46 | 3656.00 |
| 24 Sep, 2019 | 5.45 | 5.67 | 5.45 | 5.59 | 9801.00 |
| 23 Sep, 2019 | 5.8 | 5.96 | 5.66 | 5.66 | 18.31 Thousand |
| 20 Sep, 2019 | 5.9 | 5.91 | 5.79 | 5.79 | 1844.00 |
| 19 Sep, 2019 | 5.79 | 5.89 | 5.72 | 5.89 | 9329.00 |
| 18 Sep, 2019 | 5.79 | 5.9 | 5.77 | 5.79 | 21.85 Thousand |
| 17 Sep, 2019 | 5.95 | 6.0 | 5.76 | 5.76 | 4317.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH