Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2019 | 3.44 | 3.6 | 3.44 | 3.6 | 2097.00 |
| 25 Oct, 2019 | 3.42 | 3.45 | 3.42 | 3.45 | 1121.00 |
| 24 Oct, 2019 | 3.47 | 3.51 | 3.41 | 3.41 | 3871.00 |
| 23 Oct, 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 625.00 |
| 22 Oct, 2019 | 3.51 | 3.51 | 3.4 | 3.41 | 3630.00 |
| 21 Oct, 2019 | 3.41 | 3.44 | 3.4 | 3.41 | 7496.00 |
| 18 Oct, 2019 | 3.4 | 3.4 | 3.4 | 3.4 | 64.00 |
| 17 Oct, 2019 | 3.53 | 3.53 | 3.4 | 3.4 | 23.96 Thousand |
| 16 Oct, 2019 | 3.84 | 3.88 | 3.5 | 3.57 | 30.42 Thousand |
| 15 Oct, 2019 | 4.03 | 4.03 | 3.91 | 3.91 | 3894.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH