Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 3.26 | 3.36 | 3.17 | 3.2 | 1116.00 |
| 08 Nov, 2019 | 3.47 | 3.47 | 3.38 | 3.44 | 874.00 |
| 07 Nov, 2019 | 3.4 | 3.44 | 3.3 | 3.39 | 5150.00 |
| 06 Nov, 2019 | 3.4 | 3.4 | 3.02 | 3.22 | 34.46 Thousand |
| 05 Nov, 2019 | 3.44 | 3.44 | 3.32 | 3.32 | 5076.00 |
| 04 Nov, 2019 | 3.4 | 3.5 | 3.34 | 3.44 | 8922.00 |
| 01 Nov, 2019 | 3.45 | 3.5 | 3.45 | 3.49 | 2783.00 |
| 31 Oct, 2019 | 3.4 | 3.54 | 3.4 | 3.5 | 1726.00 |
| 30 Oct, 2019 | 3.44 | 3.48 | 3.42 | 3.48 | 2115.00 |
| 29 Oct, 2019 | 3.47 | 3.59 | 3.47 | 3.58 | 1313.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH