Pioneer Power Solutions Inc. (PPSI)

USD 4.11

(6.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 2.56 2.63 2.33 2.54 4760.00
22 Nov, 2019 2.69 2.69 2.47 2.54 1413.00
21 Nov, 2019 2.8 2.8 2.65 2.65 1250.00
20 Nov, 2019 2.72 2.81 2.72 2.72 11.93 Thousand
19 Nov, 2019 3.18 3.18 2.56 2.72 324.77 Thousand
18 Nov, 2019 3.46 3.46 3.46 3.46 395.00
15 Nov, 2019 3.05 3.3 3.05 3.3 1154.00
14 Nov, 2019 3.02 3.11 3.02 3.11 2480.00
13 Nov, 2019 3.3 3.3 3.25 3.25 409.00
12 Nov, 2019 3.25 3.36 3.03 3.05 6371.00