Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 4.03 | 4.16 | 4.0 | 4.01 | 12.94 Thousand |
| 11 Oct, 2019 | 4.09 | 4.12 | 4.0 | 4.07 | 8017.00 |
| 10 Oct, 2019 | 4.14 | 4.42 | 4.01 | 4.07 | 9788.00 |
| 09 Oct, 2019 | 4.2 | 4.46 | 4.01 | 4.01 | 7513.00 |
| 08 Oct, 2019 | 4.59 | 4.67 | 4.12 | 4.27 | 49.79 Thousand |
| 07 Oct, 2019 | 4.95 | 4.95 | 4.51 | 4.68 | 62.57 Thousand |
| 04 Oct, 2019 | 5.33 | 5.36 | 5.16 | 5.2 | 9775.00 |
| 03 Oct, 2019 | 5.09 | 5.24 | 5.09 | 5.2 | 1233.00 |
| 02 Oct, 2019 | 5.28 | 5.28 | 5.07 | 5.09 | 13.16 Thousand |
| 01 Oct, 2019 | 5.4 | 5.4 | 5.12 | 5.17 | 13.63 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH