Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 5.0 | 5.0 | 4.77 | 5.0 | 11.45 Thousand |
| 25 Jan, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | 4512.00 |
| 24 Jan, 2019 | 5.16 | 5.16 | 5.0 | 5.07 | 9006.00 |
| 23 Jan, 2019 | 5.2 | 5.38 | 5.15 | 5.35 | 4199.00 |
| 22 Jan, 2019 | 5.15 | 5.15 | 5.15 | 5.15 | 3702.00 |
| 17 Jan, 2019 | 5.3 | 5.3 | 5.15 | 5.15 | 4997.00 |
| 16 Jan, 2019 | 5.46 | 5.46 | 5.46 | 5.46 | 368.00 |
| 15 Jan, 2019 | 5.17 | 5.17 | 5.15 | 5.15 | 5967.00 |
| 11 Jan, 2019 | 5.5 | 5.5 | 5.15 | 5.17 | 736.00 |
| 02 Jan, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | 225.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH