Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 1029.00 |
| 20 Nov, 2018 | 5.44 | 5.44 | 5.44 | 5.44 | 156.00 |
| 19 Nov, 2018 | 5.5 | 5.5 | 5.18 | 5.2 | 4050.00 |
| 13 Nov, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 266.00 |
| 12 Nov, 2018 | 5.65 | 5.97 | 5.65 | 5.97 | 1293.00 |
| 09 Nov, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 25.19 Thousand |
| 07 Nov, 2018 | 5.0 | 5.48 | 5.0 | 5.48 | 6639.00 |
| 05 Nov, 2018 | 4.8 | 5.0 | 4.8 | 5.0 | 757.00 |
| 01 Nov, 2018 | 5.0 | 5.5 | 5.0 | 5.07 | 4626.00 |
| 31 Oct, 2018 | 4.95 | 5.0 | 4.95 | 5.0 | 1278.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH