Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 5.51 | 5.95 | 5.06 | 5.15 | 13.46 Thousand |
| 05 Jul, 2018 | 5.22 | 5.3 | 5.15 | 5.15 | 5107.00 |
| 03 Jul, 2018 | 5.35 | 5.35 | 5.1 | 5.15 | 5688.00 |
| 02 Jul, 2018 | 5.05 | 5.15 | 5.05 | 5.15 | 2388.00 |
| 29 Jun, 2018 | 4.85 | 5.1 | 4.85 | 5.1 | 1780.00 |
| 28 Jun, 2018 | 5.05 | 5.15 | 5.05 | 5.1 | 1361.00 |
| 27 Jun, 2018 | 5.4 | 5.4 | 4.82 | 5.22 | 10.63 Thousand |
| 26 Jun, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 22 Jun, 2018 | 5.23 | 5.3 | 4.95 | 5.2 | 3609.00 |
| 21 Jun, 2018 | 5.26 | 5.31 | 4.95 | 4.99 | 4303.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH