Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 5.2 | 5.85 | 5.2 | 5.2 | 9511.00 |
| 04 Jun, 2018 | 5.2 | 5.2 | 5.1 | 5.1 | 2013.00 |
| 01 Jun, 2018 | 5.15 | 5.15 | 5.15 | 5.15 | 221.00 |
| 31 May, 2018 | 5.13 | 5.15 | 5.13 | 5.15 | 2450.00 |
| 30 May, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 523.00 |
| 29 May, 2018 | 5.0 | 5.08 | 5.0 | 5.06 | 11.83 Thousand |
| 25 May, 2018 | 5.11 | 5.11 | 5.05 | 5.05 | 6019.00 |
| 24 May, 2018 | 5.2 | 5.35 | 5.0 | 5.35 | 13.49 Thousand |
| 23 May, 2018 | 5.36 | 5.45 | 5.0 | 5.2 | 9539.00 |
| 22 May, 2018 | 5.45 | 5.45 | 5.3 | 5.3 | 4730.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH