Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 6.25 | 6.5 | 5.85 | 5.85 | 16.33 Thousand |
| 01 May, 2018 | 6.15 | 6.38 | 5.5 | 6.25 | 19.9 Thousand |
| 30 Apr, 2018 | 5.88 | 5.9 | 5.54 | 5.75 | 17.91 Thousand |
| 27 Apr, 2018 | 5.95 | 5.95 | 5.85 | 5.85 | 1151.00 |
| 26 Apr, 2018 | 5.95 | 5.95 | 5.86 | 5.95 | 4092.00 |
| 25 Apr, 2018 | 5.95 | 5.95 | 5.95 | 5.95 | 1105.00 |
| 20 Apr, 2018 | 5.85 | 5.94 | 5.85 | 5.94 | 1153.00 |
| 19 Apr, 2018 | 5.91 | 5.91 | 5.91 | 5.91 | 153.00 |
| 18 Apr, 2018 | 5.85 | 6.0 | 5.85 | 5.85 | 476.00 |
| 16 Apr, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | 231.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH