Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 7.61 | 7.61 | 7.61 | 7.61 | 2009.00 |
| 13 Dec, 2017 | 7.65 | 7.65 | 7.55 | 7.55 | 203.00 |
| 12 Dec, 2017 | 7.55 | 7.65 | 7.55 | 7.65 | 1732.00 |
| 11 Dec, 2017 | 7.65 | 7.65 | 7.65 | 7.65 | 245.00 |
| 08 Dec, 2017 | 7.55 | 7.6 | 7.5 | 7.55 | 5003.00 |
| 07 Dec, 2017 | 7.55 | 7.55 | 7.55 | 7.55 | 1316.00 |
| 06 Dec, 2017 | 7.65 | 7.65 | 7.55 | 7.55 | 683.00 |
| 04 Dec, 2017 | 7.6 | 7.6 | 7.55 | 7.6 | 3661.00 |
| 01 Dec, 2017 | 7.67 | 7.67 | 7.6 | 7.6 | 6728.00 |
| 30 Nov, 2017 | 7.9 | 7.95 | 7.6 | 7.6 | 19.23 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH