Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.21 | 4.35 | 4.01 | 4.2 | 581.8 Thousand |
| 27 Aug, 2021 | 4.01 | 4.34 | 3.95 | 4.2 | 473.67 Thousand |
| 26 Aug, 2021 | 3.9 | 4.21 | 3.86 | 4.0 | 507.91 Thousand |
| 25 Aug, 2021 | 3.99 | 3.99 | 3.85 | 3.88 | 101.99 Thousand |
| 24 Aug, 2021 | 3.86 | 4.02 | 3.78 | 3.86 | 148.77 Thousand |
| 23 Aug, 2021 | 3.83 | 3.89 | 3.74 | 3.86 | 155.61 Thousand |
| 20 Aug, 2021 | 3.64 | 3.9 | 3.64 | 3.78 | 245.16 Thousand |
| 19 Aug, 2021 | 3.55 | 3.7 | 3.45 | 3.55 | 120.52 Thousand |
| 18 Aug, 2021 | 3.52 | 3.77 | 3.42 | 3.64 | 747.55 Thousand |
| 17 Aug, 2021 | 3.8 | 3.85 | 3.5 | 3.57 | 1.23 Million |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH